Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 09:13:45602 028,00582 096,00482 098,00302 100,00102 164,002 192,00102 194,00202 240,00302 244,00562 300,0066
12.06.2026 09:13:45602 028,00582 096,00482 098,00302 100,00102 164,002 192,00102 194,00202 240,00302 244,00562 300,0066
12.06.2026 09:13:45602 028,00582 096,00482 098,00302 100,00102 164,002 194,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:13:42602 028,00582 096,00482 098,00302 100,00102 164,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:13:4000,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:13:4000,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:13:4000,00502 028,00482 096,00382 098,00202 100,002 184,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:13:4000,00502 028,00482 096,00382 098,00202 100,002 184,00102 186,00202 240,00302 244,00562 300,0066
12.06.2026 09:13:4000,00502 028,00482 096,00382 098,00202 100,002 184,00102 186,00202 240,00302 244,00562 300,0066
12.06.2026 09:12:15602 028,00582 096,00482 098,00302 100,00102 156,002 184,00102 186,00202 240,00302 244,00562 300,0066
12.06.2026 09:12:15602 028,00582 096,00482 098,00302 100,00102 156,002 186,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:12:11602 028,00582 096,00482 098,00302 100,00102 156,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:12:1000,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:12:1000,00502 028,00482 096,00382 098,00202 100,002 190,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:12:1000,00502 028,00482 096,00382 098,00202 100,002 190,00102 192,00202 240,00302 244,00562 300,0066
12.06.2026 09:12:1000,00502 028,00482 096,00382 098,00202 100,002 190,00102 192,00202 240,00302 244,00562 300,0066
12.06.2026 09:10:43602 028,00582 096,00482 098,00302 100,00102 162,002 190,00102 192,00202 240,00302 244,00562 300,0066
12.06.2026 09:10:43602 028,00582 096,00482 098,00302 100,00102 162,002 190,00102 192,00202 240,00302 244,00562 300,0066
12.06.2026 09:10:43602 028,00582 096,00482 098,00302 100,00102 162,002 192,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:10:40602 028,00582 096,00482 098,00302 100,00102 162,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:10:4000,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:10:4000,00502 028,00482 096,00382 098,00202 100,002 186,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:10:4000,00502 028,00482 096,00382 098,00202 100,002 186,00102 188,00202 240,00302 244,00562 300,0066
12.06.2026 09:10:00602 028,00582 096,00482 098,00302 100,00102 158,002 186,00102 188,00202 240,00302 244,00562 300,0066
12.06.2026 09:10:00602 028,00582 096,00482 098,00302 100,00102 158,002 188,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:09:56602 028,00582 096,00482 098,00302 100,00102 158,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:09:5500,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:09:5500,00502 028,00482 096,00382 098,00202 100,002 194,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:09:5500,00502 028,00482 096,00382 098,00202 100,002 194,00102 196,00202 240,00302 244,00562 300,0066
12.06.2026 09:04:44602 028,00582 096,00482 098,00302 100,00102 166,002 194,00102 196,00202 240,00302 244,00562 300,0066
12.06.2026 09:04:44602 028,00582 096,00482 098,00302 100,00102 166,002 196,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:04:40602 028,00582 096,00482 098,00302 100,00102 166,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:04:40602 028,00582 096,00482 098,00302 100,00102 166,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:04:4000,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:04:4000,00502 028,00482 096,00382 098,00202 100,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:04:4000,00502 028,00482 096,00382 098,00202 100,002 200,00102 202,00202 240,00302 244,00562 300,0066
12.06.2026 09:04:00602 028,00582 096,00482 098,00302 100,00102 172,002 200,00102 202,00202 240,00302 244,00562 300,0066
12.06.2026 09:04:00602 028,00582 096,00482 098,00302 100,00102 172,002 202,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:03:55602 028,00582 096,00482 098,00302 100,00102 172,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:03:5500,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:03:5500,00502 028,00482 096,00382 098,00202 100,002 194,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:03:5500,00502 028,00482 096,00382 098,00202 100,002 194,00102 196,00202 240,00302 244,00562 300,0066
12.06.2026 09:03:5500,00502 028,00482 096,00382 098,00202 100,002 194,00102 196,00202 240,00302 244,00562 300,0066
12.06.2026 09:03:14602 028,00582 096,00482 098,00302 100,00102 166,002 194,00102 196,00202 240,00302 244,00562 300,0066
12.06.2026 09:03:14602 028,00582 096,00482 098,00302 100,00102 166,002 196,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:03:10602 028,00582 096,00482 098,00302 100,00102 166,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:03:1000,00502 028,00482 096,00382 098,00202 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:03:1000,00502 028,00482 096,00382 098,00202 100,002 184,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:03:1000,00502 028,00482 096,00382 098,00202 100,002 184,00202 240,00302 244,00562 300,00662 324,0076
12.06.2026 09:02:30602 028,00582 096,00482 098,00302 100,00102 154,002 184,00202 240,00302 244,00562 300,00662 324,0076